FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| USD/ZARZAR=X | 16,77R | ▲ 0,24 (+1.47%) | 16,52R | 16,58 ~ 16,79 | 15,63 ~ 17,47 | |
| EUR/ZAREURZAR=X | 18,53R | ▲ 0,08 (+0.43%) | 18,45R | 18,36 ~ 18,56 | 18,33 ~ 20,08 | |
| GBP/ZARGBPZAR=X | 22,19R | ▲ 0,14 (+0.62%) | 22,06R | 21,97 ~ 22,22 | 21,37 ~ 22,92 | |
| CNY/ZARCNYZAR=X | 2,514R | ▲ 0,036 (+1.47%) | 2,477R | 2,485 ~ 2,515 | 2,247 ~ 2,515 | |
| JPY(100)/ZARJPYZAR=X | 10,49R | ▲ 0,08 (+0.78%) | 10,41R | 10,38 ~ 10,51 | 9,97 ~ 11,18 | |
| KRW(100)/ZARKRWZAR=X | 1,260R | ▲ 0,029 (+2.36%) | 1,231R | 1,240 ~ 1,260 | 1,050 ~ 1,260 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| JSE All Share^J203.JO | 112.895 | ▼ 555 (-0.49%) | 113.450 | 112.569 ~ 114.109 | 106.047 ~ 129.339 | |
| NaspersNPN.JO | 735,80R | ▼ 18,72 (-2.48%) | 754,52R | 735,80 ~ 750,70 | 650,56 ~ 1289,52 | |
| FirstRandFSR.JO | 96,95R | ▲ 0,53 (+0.55%) | 96,42R | 95,85 ~ 98,35 | 80,40 ~ 102,88 | |
| Standard BankSBK.JO | 311,72R | ▲ 0,97 (+0.31%) | 310,75R | 310,10 ~ 318,60 | 259,00 ~ 339,00 | |
| CapitecCPI.JO | 4888,32R | ▼ 26,68 (-0.54%) | 4915,00R | 4869,97 ~ 4976,02 | 3819,27 ~ 5023,94 | |
| Gold FieldsGFI.JO | 605,79R | ▼ 16,54 (-2.66%) | 622,33R | 595,75 ~ 615,18 | 512,75 ~ 991,48 | |
| AngloGold AshantiANG.JO | 1479,41R | ▼ 58,13 (-3.78%) | 1537,54R | 1453,44 ~ 1510,00 | 1216,07 ~ 2146,73 | |
| MTN GroupMTN.JO | 230,76R | ▲ 0,86 (+0.37%) | 229,90R | 229,99 ~ 233,97 | 153,50 ~ 537,80 | |
| ShopriteSHP.JO | 339,53R | ▲ 0,70 (+0.21%) | 338,83R | 335,31 ~ 341,59 | 252,59 ~ 353,10 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7593,80 | ▼ 25,58 (-0.34%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.345,60 | ▼ 120,59 (-0.47%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.358,49 | ▼ 128,00 (-0.24%) | 52.486,49 | 52.342,38 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 27,59 (+0.25%) | 10.835,50 | 10.820,61 ~ 10.886,06 | 9423,90 ~ 10.989,50 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 10Y^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 5Y^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 30Y^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3888,4$ | ▼ 112,1 (-2.80%) | 4000,5$ | 3856,8 ~ 4005,9 | 3856,8 ~ 5586,2 | |
| PlatinumPL=F | 1522,1$ | ▼ 16,9 (-1.10%) | 1539,0$ | 1513,9 ~ 1552,0 | 1432,2 ~ 2852,4 | |
| PalladiumPA=F | 994,5$ | ▼ 49,2 (-4.71%) | 1043,7$ | 980,0 ~ 1038,5 | 930,0 ~ 2169,9 | |
| WTICL=F | 88,93$ | ▲ 2,40 (+2.77%) | 86,53$ | 85,13 ~ 89,15 | 54,98 ~ 119,48 | |
| BrentBZ=F | 96,06$ | ▲ 3,30 (+3.56%) | 92,76$ | 91,19 ~ 96,25 | 58,72 ~ 126,10 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Bitcoin (ZAR) | – | |||||
| Bitcoin (USD)BTC-USD | 71.405$ | ▼ 2559 (-3.46%) | 73.964$ | 71.262 ~ 74.072 | 57.748 ~ 104.005 | |
| Ethereum (USD)ETH-USD | 2015$ | ▼ 40 (-1.97%) | 2056$ | 1988 ~ 2062 | 1507 ~ 3562 | |
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.