市場動態
外匯、股票、利率、大宗商品、加密貨幣(延遲)
Currencies
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| USD/ZARZAR=X | 16.77R |
▲ 0.24 (+1.47%) |
16.52R | 16.58 ~ 16.79 | 15.63 ~ 17.47 | |
| EUR/ZAREURZAR=X | 18.53R |
▲ 0.08 (+0.43%) |
18.45R | 18.36 ~ 18.56 | 18.33 ~ 20.08 | |
| GBP/ZARGBPZAR=X | 22.19R |
▲ 0.14 (+0.62%) |
22.06R | 21.97 ~ 22.22 | 21.37 ~ 22.92 | |
| CNY/ZARCNYZAR=X | 2.514R |
▲ 0.036 (+1.47%) |
2.477R | 2.485 ~ 2.515 | 2.247 ~ 2.515 | |
| JPY(100)/ZARJPYZAR=X | 10.49R |
▲ 0.08 (+0.78%) |
10.41R | 10.38 ~ 10.51 | 9.97 ~ 11.18 | |
| KRW(100)/ZARKRWZAR=X | 1.260R |
▲ 0.029 (+2.36%) |
1.231R | 1.240 ~ 1.260 | 1.050 ~ 1.260 | |
JSE (Johannesburg)
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| JSE All Share^J203.JO | 112,895 |
▼ 555 (-0.49%) |
113,450 | 112,569 ~ 114,109 | 106,047 ~ 129,339 | |
| NaspersNPN.JO | 735.80R |
▼ 18.72 (-2.48%) |
754.52R | 735.80 ~ 750.70 | 650.56 ~ 1,289.52 | |
| FirstRandFSR.JO | 96.95R |
▲ 0.53 (+0.55%) |
96.42R | 95.85 ~ 98.35 | 80.40 ~ 102.88 | |
| Standard BankSBK.JO | 311.72R |
▲ 0.97 (+0.31%) |
310.75R | 310.10 ~ 318.60 | 259.00 ~ 339.00 | |
| CapitecCPI.JO | 4,888.32R |
▼ 26.68 (-0.54%) |
4,915.00R | 4,869.97 ~ 4,976.02 | 3,819.27 ~ 5,023.94 | |
| Gold FieldsGFI.JO | 605.79R |
▼ 16.54 (-2.66%) |
622.33R | 595.75 ~ 615.18 | 512.75 ~ 991.48 | |
| AngloGold AshantiANG.JO | 1,479.41R |
▼ 58.13 (-3.78%) |
1,537.54R | 1,453.44 ~ 1,510.00 | 1,216.07 ~ 2,146.73 | |
| MTN GroupMTN.JO | 230.76R |
▲ 0.86 (+0.37%) |
229.90R | 229.99 ~ 233.97 | 153.50 ~ 537.80 | |
| ShopriteSHP.JO | 339.53R |
▲ 0.70 (+0.21%) |
338.83R | 335.31 ~ 341.59 | 252.59 ~ 353.10 | |
World markets
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| S&P 500^GSPC | 7,593.80 |
▼ 25.58 (-0.34%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,345.60 |
▼ 120.59 (-0.47%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,358.49 |
▼ 128.00 (-0.24%) |
52,486.49 | 52,342.38 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| FTSE 100^FTSE | 10,863.09 |
▲ 27.59 (+0.25%) |
10,835.50 | 10,820.61 ~ 10,886.06 | 9,423.90 ~ 10,989.50 | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
Interest rates
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| US 10Y^TNX | 5.103% |
▲ 0.105 (+2.10%) |
4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 5Y^FVX | 4.945% |
▲ 0.118 (+2.44%) |
4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 30Y^TYX | 5.433% |
▲ 0.077 (+1.44%) |
5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 | |
Commodities
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| GoldGC=F | 3,888.4$ |
▼ 112.1 (-2.80%) |
4,000.5$ | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| PlatinumPL=F | 1,522.1$ |
▼ 16.9 (-1.10%) |
1,539.0$ | 1,513.9 ~ 1,552.0 | 1,432.2 ~ 2,852.4 | |
| PalladiumPA=F | 994.5$ |
▼ 49.2 (-4.71%) |
1,043.7$ | 980.0 ~ 1,038.5 | 930.0 ~ 2,169.9 | |
| WTICL=F | 88.93$ |
▲ 2.40 (+2.77%) |
86.53$ | 85.13 ~ 89.15 | 54.98 ~ 119.48 | |
| BrentBZ=F | 96.06$ |
▲ 3.30 (+3.56%) |
92.76$ | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
Crypto
| 指標 | 最後 | 改變 | 普雷夫。 | 每日活動範圍 | 52週範圍 | 1個月趨勢 |
|---|
| Bitcoin (ZAR) | – |
| Bitcoin (USD)BTC-USD | 71,405$ |
▼ 2,559 (-3.46%) |
73,964$ | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
| Ethereum (USD)ETH-USD | 2,015$ |
▼ 40 (-1.97%) |
2,056$ | 1,988 ~ 2,062 | 1,507 ~ 3,562 | |
資料來源:雅虎財經延遲報價,每10分鐘儲存在 Cloudflare D1 中。 不是投資建議。